Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 13.25 14.0 13.0 13.25 313.2 Thousand
19 Jun, 1985 13.75 14.0 13.75 13.75 185.2 Thousand
18 Jun, 1985 13.88 14.0 13.88 13.88 77.2 Thousand
17 Jun, 1985 13.88 14.13 13.88 13.88 172 Thousand
14 Jun, 1985 14.0 14.0 13.88 14.0 58.8 Thousand
13 Jun, 1985 14.0 14.25 13.88 14.0 138.4 Thousand
12 Jun, 1985 14.25 14.25 14.0 14.25 100 Thousand
11 Jun, 1985 14.25 14.38 13.88 14.25 248.8 Thousand
10 Jun, 1985 14.25 14.63 14.0 14.25 160 Thousand
07 Jun, 1985 14.38 14.63 14.0 14.38 216.4 Thousand