Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 15.13 15.63 15.0 15.13 302.8 Thousand
21 May, 1985 15.5 15.63 15.38 15.5 246.4 Thousand
20 May, 1985 15.5 15.63 15.25 15.5 183.6 Thousand
17 May, 1985 15.38 15.63 15.13 15.38 218.4 Thousand
16 May, 1985 15.5 16.13 15.38 15.5 199.6 Thousand
15 May, 1985 16.13 16.13 15.75 16.13 152.8 Thousand
14 May, 1985 16.25 16.5 16.0 16.25 319.6 Thousand
13 May, 1985 16.5 17.63 16.5 16.5 280 Thousand
10 May, 1985 17.5 17.75 17.0 17.5 154 Thousand
09 May, 1985 17.13 17.25 16.13 17.13 329.2 Thousand