Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 18.0 18.25 17.75 18.0 256.8 Thousand
23 Apr, 1985 18.13 18.38 18.0 18.13 627.2 Thousand
22 Apr, 1985 18.13 18.63 17.88 18.13 366 Thousand
19 Apr, 1985 18.38 18.5 17.88 18.38 518.8 Thousand
18 Apr, 1985 18.38 18.63 18.38 18.38 136.8 Thousand
17 Apr, 1985 18.38 18.63 18.0 18.38 169.2 Thousand
16 Apr, 1985 18.25 18.88 17.38 18.25 369.2 Thousand
15 Apr, 1985 18.88 18.88 18.63 18.88 106 Thousand
12 Apr, 1985 19.0 19.75 18.75 19.0 160 Thousand
11 Apr, 1985 19.75 19.75 19.63 19.75 648.4 Thousand