Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 18.75 18.75 18.0 18.75 392.8 Thousand
25 Mar, 1985 18.75 19.0 18.5 18.75 243.2 Thousand
22 Mar, 1985 18.75 19.13 18.63 18.75 328.8 Thousand
21 Mar, 1985 19.0 19.25 18.88 19.0 381.6 Thousand
20 Mar, 1985 19.0 19.25 18.75 19.0 666 Thousand
19 Mar, 1985 19.25 19.38 19.13 19.25 400 Thousand
18 Mar, 1985 19.13 19.38 19.13 19.13 150.8 Thousand
15 Mar, 1985 19.25 19.25 19.0 19.25 401.2 Thousand
14 Mar, 1985 19.13 19.25 18.88 19.13 594.4 Thousand
13 Mar, 1985 18.88 19.13 18.75 18.88 738 Thousand