Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1985 | 24.0 | 24.0 | 23.5 | 24.0 | 311.2 Thousand |
| 25 Feb, 1985 | 24.0 | 24.38 | 23.63 | 24.0 | 149.6 Thousand |
| 22 Feb, 1985 | 24.5 | 25.13 | 24.0 | 24.5 | 320.8 Thousand |
| 21 Feb, 1985 | 25.0 | 25.88 | 25.0 | 25.0 | 292.8 Thousand |
| 20 Feb, 1985 | 25.63 | 26.25 | 25.63 | 25.63 | 362.4 Thousand |
| 19 Feb, 1985 | 26.13 | 26.13 | 25.38 | 26.13 | 192.8 Thousand |
| 15 Feb, 1985 | 25.75 | 26.25 | 25.5 | 25.75 | 516 Thousand |
| 14 Feb, 1985 | 26.25 | 27.13 | 26.25 | 26.25 | 412 Thousand |
| 13 Feb, 1985 | 26.88 | 28.13 | 26.75 | 26.88 | 562.4 Thousand |
| 12 Feb, 1985 | 27.75 | 28.5 | 27.5 | 27.75 | 330 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC