Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 19.25 19.25 18.63 19.25 1.64 Million
11 Mar, 1985 18.63 22.25 18.0 18.63 2.13 Million
08 Mar, 1985 22.13 22.63 22.13 22.13 94 Thousand
07 Mar, 1985 22.38 22.88 22.38 22.38 379.6 Thousand
06 Mar, 1985 22.75 23.5 22.75 22.75 84 Thousand
05 Mar, 1985 23.5 23.75 23.38 23.5 298 Thousand
04 Mar, 1985 23.38 23.5 23.38 23.38 182.8 Thousand
01 Mar, 1985 23.5 23.75 23.25 23.5 689.2 Thousand
28 Feb, 1985 23.63 23.88 23.63 23.63 236 Thousand
27 Feb, 1985 23.88 24.0 23.75 23.88 168 Thousand