Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 19.75 19.88 19.63 19.75 83.2 Thousand
09 Apr, 1985 19.75 19.88 19.63 19.75 239.6 Thousand
08 Apr, 1985 19.5 20.0 19.5 19.5 109.6 Thousand
04 Apr, 1985 20.0 20.13 19.75 20.0 209.2 Thousand
03 Apr, 1985 20.0 20.25 19.88 20.0 274.8 Thousand
02 Apr, 1985 20.0 20.25 19.75 20.0 218 Thousand
01 Apr, 1985 19.88 19.88 19.63 19.88 232.4 Thousand
29 Mar, 1985 19.75 20.0 19.38 19.75 395.2 Thousand
28 Mar, 1985 19.38 19.5 18.88 19.38 394 Thousand
27 Mar, 1985 19.0 19.25 18.88 19.0 588.4 Thousand