Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 29.0 29.38 28.25 29.0 382.8 Thousand
25 Jan, 1985 28.25 28.25 27.88 28.25 310.8 Thousand
24 Jan, 1985 27.75 28.25 27.5 27.75 667.2 Thousand
23 Jan, 1985 27.63 27.63 27.38 27.63 515.6 Thousand
22 Jan, 1985 27.5 27.75 27.0 27.5 438 Thousand
21 Jan, 1985 27.0 27.0 25.5 27.0 692.8 Thousand
18 Jan, 1985 25.5 26.0 25.5 25.5 336.4 Thousand
17 Jan, 1985 25.88 25.88 25.38 25.88 197.6 Thousand
16 Jan, 1985 25.38 25.75 25.25 25.38 137.6 Thousand
15 Jan, 1985 25.38 25.88 25.38 25.38 232.8 Thousand