Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 25.38 25.63 24.88 25.38 286.8 Thousand
11 Jan, 1985 25.13 25.5 24.88 25.13 84.4 Thousand
10 Jan, 1985 25.38 25.38 24.0 25.38 178.4 Thousand
09 Jan, 1985 24.13 24.13 22.75 24.13 148.4 Thousand
08 Jan, 1985 23.25 23.88 23.0 23.25 110.4 Thousand
07 Jan, 1985 23.63 24.63 23.5 23.63 180.8 Thousand
04 Jan, 1985 24.63 25.0 24.5 24.63 139.6 Thousand
03 Jan, 1985 25.13 25.13 24.88 25.13 165.6 Thousand
02 Jan, 1985 25.13 25.88 25.0 25.13 258.8 Thousand
31 Dec, 1984 26.0 26.0 25.5 26.0 80 Thousand