Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 21.38 21.5 21.13 21.38 160.4 Thousand
28 Nov, 1984 21.63 21.88 21.38 21.63 133.2 Thousand
27 Nov, 1984 21.38 21.63 21.25 21.38 193.6 Thousand
26 Nov, 1984 21.25 21.5 21.13 21.25 342 Thousand
23 Nov, 1984 21.5 21.63 21.38 21.5 123.2 Thousand
21 Nov, 1984 21.5 21.5 20.5 21.5 103.2 Thousand
20 Nov, 1984 21.63 22.0 21.38 21.63 767.6 Thousand
19 Nov, 1984 22.0 22.0 21.75 22.0 95.6 Thousand
16 Nov, 1984 21.75 22.0 21.75 21.75 288 Thousand
15 Nov, 1984 21.88 22.25 21.75 21.88 92.4 Thousand