Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 21.63 21.63 21.25 21.63 143.6 Thousand
12 Dec, 1984 21.63 21.75 21.38 21.63 79.6 Thousand
11 Dec, 1984 21.5 21.88 21.38 21.5 202.8 Thousand
10 Dec, 1984 21.63 22.13 21.63 21.63 131.2 Thousand
07 Dec, 1984 22.0 22.25 22.0 22.0 83.2 Thousand
06 Dec, 1984 22.0 22.13 21.63 22.0 93.2 Thousand
05 Dec, 1984 21.5 22.0 21.38 21.5 176.4 Thousand
04 Dec, 1984 21.5 21.5 21.0 21.5 258 Thousand
03 Dec, 1984 21.25 21.38 21.0 21.25 29.2 Thousand
30 Nov, 1984 21.13 21.5 20.88 21.13 74.4 Thousand