Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 14.0 14.0 13.63 14.0 398.4 Thousand
05 Jun, 1985 14.13 14.25 13.88 14.13 388 Thousand
04 Jun, 1985 14.13 14.13 13.38 14.13 429.2 Thousand
03 Jun, 1985 13.63 13.63 13.38 13.63 276.8 Thousand
31 May, 1985 13.63 14.0 13.38 13.63 542 Thousand
30 May, 1985 14.0 14.38 13.88 14.0 215.6 Thousand
29 May, 1985 14.13 14.75 14.0 14.13 408 Thousand
28 May, 1985 14.5 15.0 14.38 14.5 335.2 Thousand
24 May, 1985 14.5 15.13 14.38 14.5 89.6 Thousand
23 May, 1985 15.0 15.38 15.0 15.0 133.6 Thousand