Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 11.0 11.38 10.75 11.0 262.8 Thousand
06 Feb, 1986 11.38 11.5 11.25 11.38 214.8 Thousand
05 Feb, 1986 11.25 11.5 11.25 11.25 28 Thousand
04 Feb, 1986 11.38 11.63 11.38 11.38 57.2 Thousand
03 Feb, 1986 11.63 11.63 11.38 11.63 30 Thousand
31 Jan, 1986 11.63 11.63 11.25 11.63 201.6 Thousand
30 Jan, 1986 11.5 11.5 11.13 11.5 90 Thousand
29 Jan, 1986 11.25 11.63 11.13 11.25 206.4 Thousand
28 Jan, 1986 11.38 11.38 11.13 11.38 65.2 Thousand
27 Jan, 1986 11.13 11.25 10.88 11.13 64.4 Thousand