Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 15.0 15.25 13.5 15.0 593.6 Thousand
08 Sep, 1987 13.38 14.0 13.0 13.38 227.6 Thousand
04 Sep, 1987 14.0 14.38 14.0 14.0 128.8 Thousand
03 Sep, 1987 14.38 15.0 14.25 14.38 184.4 Thousand
02 Sep, 1987 14.75 15.25 14.5 14.75 265.2 Thousand
01 Sep, 1987 15.38 15.63 15.38 15.38 201.6 Thousand
31 Aug, 1987 15.75 15.75 15.25 15.75 283.6 Thousand
28 Aug, 1987 15.25 15.25 14.5 15.25 331.2 Thousand
27 Aug, 1987 14.5 14.63 14.38 14.5 127.6 Thousand
26 Aug, 1987 14.38 14.63 14.38 14.38 150.4 Thousand