Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 16.13 16.25 15.75 16.13 129.6 Thousand
22 Sep, 1987 15.88 15.88 14.88 15.88 205.6 Thousand
21 Sep, 1987 15.5 15.63 15.25 15.5 272.4 Thousand
18 Sep, 1987 15.63 16.0 15.38 15.63 155.2 Thousand
17 Sep, 1987 16.0 16.25 15.88 16.0 128.8 Thousand
16 Sep, 1987 15.88 16.38 15.88 15.88 264.8 Thousand
15 Sep, 1987 16.25 16.25 15.88 16.25 184 Thousand
14 Sep, 1987 16.38 16.38 15.63 16.38 545.6 Thousand
11 Sep, 1987 15.75 16.0 15.0 15.75 304 Thousand
10 Sep, 1987 15.0 15.38 15.0 15.0 212 Thousand