Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 10.0 10.0 8.5 10.0 574 Thousand
20 Oct, 1987 8.13 10.5 8.0 8.13 526 Thousand
19 Oct, 1987 10.25 12.75 9.75 10.25 373.6 Thousand
16 Oct, 1987 13.38 14.5 13.13 13.38 290.4 Thousand
15 Oct, 1987 14.25 14.5 14.13 14.25 88.4 Thousand
14 Oct, 1987 14.5 14.75 14.5 14.5 68.8 Thousand
13 Oct, 1987 14.75 14.75 14.38 14.75 240 Thousand
12 Oct, 1987 14.63 15.0 14.25 14.63 204 Thousand
09 Oct, 1987 15.13 15.88 15.0 15.13 271.2 Thousand
08 Oct, 1987 15.75 16.25 15.63 15.75 226.4 Thousand