Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1987 | 7.25 | 7.38 | 6.88 | 7.25 | 97.6 Thousand |
| 17 Nov, 1987 | 7.25 | 7.88 | 7.13 | 7.25 | 153.2 Thousand |
| 16 Nov, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 51.2 Thousand |
| 13 Nov, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 16 Thousand |
| 12 Nov, 1987 | 8.0 | 8.13 | 7.75 | 8.0 | 135.2 Thousand |
| 11 Nov, 1987 | 7.63 | 8.0 | 7.38 | 7.63 | 332.8 Thousand |
| 10 Nov, 1987 | 7.5 | 7.88 | 7.25 | 7.5 | 179.6 Thousand |
| 09 Nov, 1987 | 7.63 | 7.88 | 7.38 | 7.63 | 203.2 Thousand |
| 06 Nov, 1987 | 7.88 | 8.5 | 7.88 | 7.88 | 164.4 Thousand |
| 05 Nov, 1987 | 8.38 | 8.63 | 7.75 | 8.38 | 394.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC