Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1987 | 7.5 | 7.75 | 7.38 | 7.5 | 345.6 Thousand |
| 03 Nov, 1987 | 7.75 | 8.63 | 7.75 | 7.75 | 205.6 Thousand |
| 02 Nov, 1987 | 8.63 | 9.25 | 8.38 | 8.63 | 433.6 Thousand |
| 30 Oct, 1987 | 8.63 | 8.63 | 7.5 | 8.63 | 245.6 Thousand |
| 29 Oct, 1987 | 7.38 | 7.5 | 6.63 | 7.38 | 253.2 Thousand |
| 28 Oct, 1987 | 6.25 | 6.75 | 5.5 | 6.25 | 640 Thousand |
| 27 Oct, 1987 | 6.13 | 7.0 | 6.0 | 6.13 | 580.4 Thousand |
| 26 Oct, 1987 | 6.5 | 8.5 | 6.38 | 6.5 | 390.4 Thousand |
| 23 Oct, 1987 | 8.5 | 9.25 | 8.38 | 8.5 | 784.8 Thousand |
| 22 Oct, 1987 | 9.13 | 9.88 | 8.63 | 9.13 | 544 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC