Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 6.5 | 6.88 | 6.25 | 6.5 | 158 Thousand |
| 02 Dec, 1987 | 7.0 | 7.25 | 6.63 | 7.0 | 179.2 Thousand |
| 01 Dec, 1987 | 7.0 | 7.0 | 6.63 | 7.0 | 196.4 Thousand |
| 30 Nov, 1987 | 6.5 | 7.0 | 6.25 | 6.5 | 219.6 Thousand |
| 27 Nov, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 51.6 Thousand |
| 25 Nov, 1987 | 7.25 | 7.25 | 6.88 | 7.25 | 216.4 Thousand |
| 24 Nov, 1987 | 7.13 | 7.25 | 6.75 | 7.13 | 244.4 Thousand |
| 23 Nov, 1987 | 7.0 | 7.13 | 6.75 | 7.0 | 128.4 Thousand |
| 20 Nov, 1987 | 7.13 | 7.13 | 7.0 | 7.13 | 123.2 Thousand |
| 19 Nov, 1987 | 7.13 | 7.38 | 7.13 | 7.13 | 46.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC