Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1988 | 8.5 | 8.63 | 7.88 | 8.5 | 99.6 Thousand |
| 31 Dec, 1987 | 7.88 | 8.13 | 7.75 | 7.88 | 76 Thousand |
| 30 Dec, 1987 | 8.13 | 8.13 | 7.5 | 8.13 | 144.4 Thousand |
| 29 Dec, 1987 | 7.5 | 7.75 | 7.38 | 7.5 | 110 Thousand |
| 28 Dec, 1987 | 7.38 | 7.75 | 7.38 | 7.38 | 72.8 Thousand |
| 24 Dec, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 190.8 Thousand |
| 23 Dec, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 242 Thousand |
| 22 Dec, 1987 | 7.75 | 8.25 | 7.75 | 7.75 | 492.4 Thousand |
| 21 Dec, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 302.8 Thousand |
| 18 Dec, 1987 | 8.13 | 8.38 | 7.88 | 8.13 | 177.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC