Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 12.8 Thousand |
| 15 Jan, 1988 | 8.0 | 8.5 | 7.75 | 8.0 | 122 Thousand |
| 14 Jan, 1988 | 7.88 | 8.25 | 7.88 | 7.88 | 107.6 Thousand |
| 13 Jan, 1988 | 7.63 | 7.75 | 7.13 | 7.63 | 114.8 Thousand |
| 12 Jan, 1988 | 7.63 | 8.0 | 7.5 | 7.63 | 64 Thousand |
| 11 Jan, 1988 | 8.13 | 8.13 | 7.63 | 8.13 | 210 Thousand |
| 08 Jan, 1988 | 8.0 | 8.5 | 7.88 | 8.0 | 150 Thousand |
| 07 Jan, 1988 | 8.38 | 8.63 | 8.0 | 8.38 | 54.8 Thousand |
| 06 Jan, 1988 | 8.38 | 8.63 | 8.38 | 8.38 | 36.4 Thousand |
| 05 Jan, 1988 | 8.5 | 9.0 | 8.5 | 8.5 | 294.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC