Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1988 | 8.0 | 8.13 | 7.75 | 8.0 | 106.8 Thousand |
| 12 Feb, 1988 | 8.38 | 8.5 | 8.13 | 8.38 | 142.4 Thousand |
| 11 Feb, 1988 | 8.38 | 8.5 | 8.13 | 8.38 | 139.6 Thousand |
| 10 Feb, 1988 | 8.25 | 8.5 | 7.75 | 8.25 | 66 Thousand |
| 09 Feb, 1988 | 7.63 | 7.88 | 7.63 | 7.63 | 7600.00 |
| 08 Feb, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 25.2 Thousand |
| 05 Feb, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 41.2 Thousand |
| 04 Feb, 1988 | 7.75 | 8.0 | 7.63 | 7.75 | 118 Thousand |
| 03 Feb, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 47.2 Thousand |
| 02 Feb, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 91.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC