Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 75.2 Thousand |
| 29 Jan, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 28.8 Thousand |
| 28 Jan, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 46.8 Thousand |
| 27 Jan, 1988 | 7.63 | 7.63 | 7.5 | 7.63 | 16.8 Thousand |
| 26 Jan, 1988 | 7.5 | 7.63 | 7.5 | 7.5 | 38.8 Thousand |
| 25 Jan, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 62.8 Thousand |
| 22 Jan, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 103.6 Thousand |
| 21 Jan, 1988 | 7.13 | 7.5 | 7.13 | 7.13 | 46 Thousand |
| 20 Jan, 1988 | 7.5 | 7.75 | 7.38 | 7.5 | 106.8 Thousand |
| 19 Jan, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 132.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC