Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 9.75 9.88 9.63 9.75 301.2 Thousand
29 Feb, 1988 9.75 9.88 9.63 9.75 378.4 Thousand
26 Feb, 1988 9.88 9.88 9.5 9.88 38.8 Thousand
25 Feb, 1988 9.5 10.25 9.13 9.5 420.4 Thousand
24 Feb, 1988 9.25 9.38 9.0 9.25 125.6 Thousand
23 Feb, 1988 9.25 9.63 9.13 9.25 224 Thousand
22 Feb, 1988 9.38 9.5 8.88 9.38 118.8 Thousand
19 Feb, 1988 9.0 9.25 8.75 9.0 149.2 Thousand
18 Feb, 1988 8.75 9.13 8.38 8.75 178.4 Thousand
17 Feb, 1988 8.25 8.5 7.88 8.25 317.6 Thousand