Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 8.5 8.75 8.38 8.5 141.6 Thousand
28 Mar, 1988 8.25 8.5 8.13 8.25 199.2 Thousand
25 Mar, 1988 8.63 8.75 8.5 8.63 171.6 Thousand
24 Mar, 1988 8.75 9.25 8.38 8.75 177.2 Thousand
23 Mar, 1988 9.38 9.75 9.38 9.38 212.4 Thousand
22 Mar, 1988 9.63 9.75 9.63 9.63 8800.00
21 Mar, 1988 9.75 9.75 9.5 9.75 158 Thousand
18 Mar, 1988 9.63 10.13 9.63 9.63 312 Thousand
17 Mar, 1988 10.13 10.25 9.88 10.13 167.6 Thousand
16 Mar, 1988 9.88 10.0 9.75 9.88 112.4 Thousand