Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 10.13 10.63 9.88 10.13 278.4 Thousand
12 Apr, 1988 10.38 11.0 10.38 10.38 365.6 Thousand
11 Apr, 1988 10.13 10.25 10.13 10.13 99.6 Thousand
08 Apr, 1988 10.13 10.13 9.88 10.13 100.8 Thousand
07 Apr, 1988 10.0 10.0 9.63 10.0 143.6 Thousand
06 Apr, 1988 9.63 9.75 9.0 9.63 118 Thousand
05 Apr, 1988 9.0 9.25 9.0 9.0 29.6 Thousand
04 Apr, 1988 9.0 9.38 9.0 9.0 172 Thousand
31 Mar, 1988 9.25 9.38 8.63 9.25 108.4 Thousand
30 Mar, 1988 8.75 8.88 8.5 8.75 241.6 Thousand