Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 9.75 9.75 9.25 9.75 240 Thousand
10 May, 1988 9.5 9.63 9.25 9.5 188.8 Thousand
09 May, 1988 9.63 10.13 9.63 9.63 98 Thousand
06 May, 1988 10.13 10.38 10.13 10.13 343.6 Thousand
05 May, 1988 10.38 10.38 10.13 10.38 18.8 Thousand
04 May, 1988 10.38 10.5 10.25 10.38 126.4 Thousand
03 May, 1988 10.5 10.5 10.38 10.5 54.8 Thousand
02 May, 1988 10.38 10.5 10.38 10.38 125.6 Thousand
29 Apr, 1988 10.38 10.5 10.38 10.38 180.4 Thousand
28 Apr, 1988 10.5 10.5 10.25 10.5 277.6 Thousand