Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 11.75 12.0 11.13 11.75 407.6 Thousand
08 Jun, 1988 11.13 11.38 11.13 11.13 165.6 Thousand
07 Jun, 1988 11.25 11.63 11.0 11.25 490.8 Thousand
06 Jun, 1988 10.88 11.0 10.63 10.88 78.8 Thousand
03 Jun, 1988 10.75 10.75 10.38 10.75 177.2 Thousand
02 Jun, 1988 10.5 10.63 10.13 10.5 212 Thousand
01 Jun, 1988 10.63 10.75 10.13 10.63 157.2 Thousand
31 May, 1988 10.0 10.25 9.38 10.0 148 Thousand
27 May, 1988 9.38 9.5 9.13 9.38 64.4 Thousand
26 May, 1988 9.13 9.25 9.13 9.13 28 Thousand