Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 13.0 13.25 13.0 13.0 250 Thousand
22 Jun, 1988 13.0 13.88 13.0 13.0 441.6 Thousand
21 Jun, 1988 13.5 13.63 12.88 13.5 775.6 Thousand
20 Jun, 1988 12.63 13.13 12.63 12.63 455.2 Thousand
17 Jun, 1988 13.13 13.38 12.38 13.13 1 Million
16 Jun, 1988 12.63 12.63 12.13 12.63 400.4 Thousand
15 Jun, 1988 12.75 12.88 12.0 12.75 334.4 Thousand
14 Jun, 1988 11.88 12.25 11.75 11.88 492.4 Thousand
13 Jun, 1988 11.75 11.75 11.5 11.75 90.4 Thousand
10 Jun, 1988 11.63 11.75 11.5 11.63 594.4 Thousand