Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 12.13 12.13 11.63 12.13 321.2 Thousand
21 Jul, 1988 12.0 12.38 12.0 12.0 32.8 Thousand
20 Jul, 1988 12.38 12.63 12.25 12.38 210 Thousand
19 Jul, 1988 12.5 13.13 12.13 12.5 632 Thousand
18 Jul, 1988 13.13 13.38 12.88 13.13 393.2 Thousand
15 Jul, 1988 13.38 13.5 13.13 13.38 187.2 Thousand
14 Jul, 1988 13.13 13.25 13.13 13.13 26 Thousand
13 Jul, 1988 13.25 13.38 13.13 13.25 116.8 Thousand
12 Jul, 1988 13.0 13.63 13.0 13.0 200 Thousand
11 Jul, 1988 13.63 14.25 13.63 13.63 294 Thousand