Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 10.25 10.5 10.25 10.25 17.6 Thousand
18 Aug, 1988 10.38 10.38 10.13 10.38 19.6 Thousand
17 Aug, 1988 10.38 10.63 10.13 10.38 105.6 Thousand
16 Aug, 1988 10.63 10.88 10.5 10.63 174.8 Thousand
15 Aug, 1988 10.63 11.0 10.5 10.63 78.8 Thousand
12 Aug, 1988 10.75 11.0 10.75 10.75 50 Thousand
11 Aug, 1988 10.88 11.25 10.63 10.88 164 Thousand
10 Aug, 1988 11.25 11.75 11.25 11.25 159.2 Thousand
09 Aug, 1988 11.75 11.75 11.63 11.75 68 Thousand
08 Aug, 1988 11.88 11.88 11.5 11.88 122.8 Thousand