Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 11.75 12.0 11.5 11.75 187.2 Thousand
04 Aug, 1988 11.88 12.5 11.88 11.88 152 Thousand
03 Aug, 1988 12.38 12.5 12.38 12.38 13.6 Thousand
02 Aug, 1988 12.38 12.63 12.25 12.38 82.8 Thousand
01 Aug, 1988 12.5 12.63 12.38 12.5 91.2 Thousand
29 Jul, 1988 12.5 12.5 12.38 12.5 91.6 Thousand
28 Jul, 1988 12.38 12.38 12.13 12.38 57.2 Thousand
27 Jul, 1988 12.25 12.75 12.25 12.25 202.4 Thousand
26 Jul, 1988 12.63 12.63 12.0 12.63 157.2 Thousand
25 Jul, 1988 12.13 12.13 12.0 12.13 48 Thousand