Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 14.0 14.25 14.0 14.0 221.6 Thousand
07 Jul, 1988 14.0 14.13 13.63 14.0 296 Thousand
06 Jul, 1988 14.25 14.75 14.0 14.25 266.8 Thousand
05 Jul, 1988 14.38 14.63 14.0 14.38 315.2 Thousand
01 Jul, 1988 14.25 14.38 13.25 14.25 629.6 Thousand
30 Jun, 1988 13.13 13.25 13.0 13.13 73.6 Thousand
29 Jun, 1988 13.25 13.5 13.0 13.25 181.6 Thousand
28 Jun, 1988 12.88 13.0 12.63 12.88 520 Thousand
27 Jun, 1988 13.13 13.25 12.88 13.13 224.8 Thousand
24 Jun, 1988 13.13 13.25 13.0 13.13 134.4 Thousand