Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 10.25 10.25 9.88 10.25 130 Thousand
01 Sep, 1988 9.88 10.25 9.63 9.88 298.4 Thousand
31 Aug, 1988 10.25 10.5 10.25 10.25 239.6 Thousand
30 Aug, 1988 10.63 10.88 10.38 10.63 103.6 Thousand
29 Aug, 1988 10.88 11.0 10.63 10.88 333.6 Thousand
26 Aug, 1988 10.75 11.0 10.5 10.75 58.4 Thousand
25 Aug, 1988 10.75 10.88 10.5 10.75 264.4 Thousand
24 Aug, 1988 10.63 10.63 10.0 10.63 197.2 Thousand
23 Aug, 1988 10.0 10.13 9.88 10.0 217.2 Thousand
22 Aug, 1988 10.0 10.5 10.0 10.0 153.2 Thousand