Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 10.5 10.5 10.25 10.5 117.2 Thousand
16 Sep, 1988 10.5 10.63 10.38 10.5 23.6 Thousand
15 Sep, 1988 10.38 10.63 10.38 10.38 194 Thousand
14 Sep, 1988 10.63 10.75 10.5 10.63 331.6 Thousand
13 Sep, 1988 10.5 10.63 10.25 10.5 72 Thousand
12 Sep, 1988 10.75 10.88 10.63 10.75 18 Thousand
09 Sep, 1988 10.88 10.88 10.25 10.88 193.2 Thousand
08 Sep, 1988 10.25 10.5 10.0 10.25 84 Thousand
07 Sep, 1988 10.0 10.5 10.0 10.0 248.4 Thousand
06 Sep, 1988 10.25 10.38 10.13 10.25 234.4 Thousand