Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 9.0 9.5 8.75 9.0 386.8 Thousand
30 Sep, 1988 9.5 10.0 9.38 9.5 170.8 Thousand
29 Sep, 1988 10.13 10.13 9.88 10.13 71.6 Thousand
28 Sep, 1988 10.0 10.13 10.0 10.0 33.2 Thousand
27 Sep, 1988 10.0 10.0 10.0 10.0 356.4 Thousand
26 Sep, 1988 10.0 10.38 10.0 10.0 32.8 Thousand
23 Sep, 1988 10.13 10.38 10.13 10.13 57.2 Thousand
22 Sep, 1988 10.25 10.38 10.13 10.25 66.4 Thousand
21 Sep, 1988 10.25 10.5 10.25 10.25 11.2 Thousand
20 Sep, 1988 10.38 10.5 10.38 10.38 143.6 Thousand