Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 72.4 Thousand |
| 28 Oct, 1988 | 7.75 | 7.88 | 7.63 | 7.75 | 140.4 Thousand |
| 27 Oct, 1988 | 7.88 | 8.25 | 7.63 | 7.88 | 213.6 Thousand |
| 26 Oct, 1988 | 8.38 | 8.88 | 8.25 | 8.38 | 128 Thousand |
| 25 Oct, 1988 | 8.63 | 8.88 | 8.63 | 8.63 | 248.8 Thousand |
| 24 Oct, 1988 | 8.75 | 8.88 | 8.63 | 8.75 | 416.4 Thousand |
| 21 Oct, 1988 | 8.75 | 8.88 | 8.75 | 8.75 | 47.6 Thousand |
| 20 Oct, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 142 Thousand |
| 19 Oct, 1988 | 8.75 | 9.25 | 8.75 | 8.75 | 177.6 Thousand |
| 18 Oct, 1988 | 9.25 | 9.25 | 9.13 | 9.25 | 32.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC