Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 130 Thousand |
| 28 Nov, 1988 | 7.63 | 7.75 | 7.38 | 7.63 | 78.4 Thousand |
| 25 Nov, 1988 | 7.63 | 7.75 | 7.63 | 7.63 | 22 Thousand |
| 23 Nov, 1988 | 7.75 | 8.0 | 7.63 | 7.75 | 196.4 Thousand |
| 22 Nov, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 253.2 Thousand |
| 21 Nov, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 78.8 Thousand |
| 18 Nov, 1988 | 8.25 | 8.38 | 8.13 | 8.25 | 54.4 Thousand |
| 17 Nov, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 55.6 Thousand |
| 16 Nov, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 192 Thousand |
| 15 Nov, 1988 | 8.75 | 8.75 | 8.38 | 8.75 | 116.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC