Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 8.75 8.88 8.75 8.75 101.6 Thousand
27 Dec, 1988 8.75 9.0 8.75 8.75 130 Thousand
23 Dec, 1988 8.75 8.88 8.75 8.75 52 Thousand
22 Dec, 1988 8.75 8.88 8.63 8.75 100 Thousand
21 Dec, 1988 8.75 8.75 8.63 8.75 16.8 Thousand
20 Dec, 1988 8.75 9.13 8.75 8.75 112.8 Thousand
19 Dec, 1988 9.13 9.13 8.88 9.13 140 Thousand
16 Dec, 1988 9.13 9.13 9.0 9.13 139.6 Thousand
15 Dec, 1988 9.13 9.25 8.63 9.13 727.6 Thousand
14 Dec, 1988 8.38 8.38 8.13 8.38 44.4 Thousand