Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 8.38 | 8.5 | 8.38 | 8.38 | 55.2 Thousand |
| 11 Jan, 1989 | 8.25 | 8.38 | 8.0 | 8.25 | 138.8 Thousand |
| 10 Jan, 1989 | 8.38 | 8.75 | 8.25 | 8.38 | 108 Thousand |
| 09 Jan, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 39.6 Thousand |
| 06 Jan, 1989 | 8.75 | 8.75 | 8.5 | 8.75 | 7600.00 |
| 05 Jan, 1989 | 8.63 | 8.88 | 8.63 | 8.63 | 102.8 Thousand |
| 04 Jan, 1989 | 8.88 | 8.88 | 8.38 | 8.88 | 230.8 Thousand |
| 03 Jan, 1989 | 8.5 | 8.88 | 8.13 | 8.5 | 2.85 Million |
| 30 Dec, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 58.8 Thousand |
| 29 Dec, 1988 | 8.75 | 8.88 | 8.75 | 8.75 | 27.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC