Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1989 | 7.88 | 8.13 | 7.75 | 7.88 | 306.8 Thousand |
| 25 Jan, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 46.4 Thousand |
| 24 Jan, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 78 Thousand |
| 23 Jan, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 310.4 Thousand |
| 20 Jan, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 76 Thousand |
| 19 Jan, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 344 Thousand |
| 18 Jan, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 57.2 Thousand |
| 17 Jan, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 138.4 Thousand |
| 16 Jan, 1989 | 8.0 | 8.25 | 7.88 | 8.0 | 58.4 Thousand |
| 13 Jan, 1989 | 8.13 | 8.38 | 8.13 | 8.13 | 84.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC