Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 128.4 Thousand |
| 08 Feb, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 214.8 Thousand |
| 07 Feb, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 934.8 Thousand |
| 06 Feb, 1989 | 7.63 | 8.0 | 7.38 | 7.63 | 318 Thousand |
| 03 Feb, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 57.6 Thousand |
| 02 Feb, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 57.6 Thousand |
| 01 Feb, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 297.6 Thousand |
| 31 Jan, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 15.2 Thousand |
| 30 Jan, 1989 | 7.88 | 8.13 | 7.63 | 7.88 | 128.4 Thousand |
| 27 Jan, 1989 | 8.13 | 8.13 | 7.88 | 8.13 | 104 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC