Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 168.8 Thousand |
| 09 Mar, 1989 | 7.88 | 8.0 | 7.63 | 7.88 | 291.2 Thousand |
| 08 Mar, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 108 Thousand |
| 07 Mar, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 174.8 Thousand |
| 06 Mar, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 48.4 Thousand |
| 03 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 278.8 Thousand |
| 02 Mar, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 144 Thousand |
| 01 Mar, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 10 Thousand |
| 28 Feb, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 71.2 Thousand |
| 27 Feb, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 222 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC