Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 8.25 | 8.63 | 8.25 | 8.25 | 362.8 Thousand |
| 07 Apr, 1989 | 8.25 | 8.25 | 7.63 | 8.25 | 843.6 Thousand |
| 06 Apr, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 44 Thousand |
| 05 Apr, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 150.4 Thousand |
| 04 Apr, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 92.4 Thousand |
| 03 Apr, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 403.2 Thousand |
| 31 Mar, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 49.2 Thousand |
| 30 Mar, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 39.6 Thousand |
| 29 Mar, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 217.2 Thousand |
| 28 Mar, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 238 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC