Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 8.63 | 8.88 | 8.5 | 8.63 | 75.6 Thousand |
| 05 May, 1989 | 8.63 | 8.88 | 8.5 | 8.63 | 76 Thousand |
| 04 May, 1989 | 8.75 | 8.75 | 8.63 | 8.75 | 98.4 Thousand |
| 03 May, 1989 | 8.63 | 9.0 | 8.5 | 8.63 | 154.8 Thousand |
| 02 May, 1989 | 8.88 | 9.13 | 8.75 | 8.88 | 318 Thousand |
| 01 May, 1989 | 9.13 | 9.13 | 8.88 | 9.13 | 100 Thousand |
| 28 Apr, 1989 | 9.13 | 9.5 | 9.13 | 9.13 | 151.6 Thousand |
| 27 Apr, 1989 | 9.25 | 9.63 | 9.25 | 9.25 | 139.6 Thousand |
| 26 Apr, 1989 | 9.13 | 9.38 | 9.13 | 9.13 | 59.2 Thousand |
| 25 Apr, 1989 | 9.38 | 9.75 | 9.25 | 9.38 | 222 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC