Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 8.88 | 8.88 | 8.63 | 8.88 | 34.8 Thousand |
| 05 Jun, 1989 | 8.88 | 9.13 | 8.88 | 8.88 | 36.4 Thousand |
| 02 Jun, 1989 | 9.13 | 9.13 | 8.88 | 9.13 | 64 Thousand |
| 01 Jun, 1989 | 9.0 | 9.0 | 8.88 | 9.0 | 26 Thousand |
| 31 May, 1989 | 8.88 | 9.0 | 8.88 | 8.88 | 22.8 Thousand |
| 30 May, 1989 | 8.88 | 9.13 | 8.88 | 8.88 | 91.6 Thousand |
| 26 May, 1989 | 9.0 | 9.13 | 9.0 | 9.0 | 52.8 Thousand |
| 25 May, 1989 | 9.0 | 9.13 | 8.88 | 9.0 | 116.4 Thousand |
| 24 May, 1989 | 8.88 | 9.0 | 8.88 | 8.88 | 56 Thousand |
| 23 May, 1989 | 8.88 | 9.0 | 8.88 | 8.88 | 161.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC