Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 7.88 | 7.88 | 7.5 | 7.88 | 77.6 Thousand |
| 03 Jul, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 64.4 Thousand |
| 30 Jun, 1989 | 7.63 | 7.88 | 7.38 | 7.63 | 267.6 Thousand |
| 29 Jun, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 199.6 Thousand |
| 28 Jun, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 47.6 Thousand |
| 27 Jun, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 127.6 Thousand |
| 26 Jun, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 21.6 Thousand |
| 23 Jun, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 164.4 Thousand |
| 22 Jun, 1989 | 8.0 | 8.13 | 8.0 | 8.0 | 89.6 Thousand |
| 21 Jun, 1989 | 8.0 | 8.38 | 7.88 | 8.0 | 204.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC