Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 34 Thousand |
| 18 Jul, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 13.6 Thousand |
| 17 Jul, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 66.8 Thousand |
| 14 Jul, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 23.6 Thousand |
| 13 Jul, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 34.4 Thousand |
| 12 Jul, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 40.8 Thousand |
| 11 Jul, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 165.6 Thousand |
| 10 Jul, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 78.4 Thousand |
| 07 Jul, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 64.4 Thousand |
| 06 Jul, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 34 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC