Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 60.8 Thousand |
| 01 Aug, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 100.4 Thousand |
| 31 Jul, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 158.4 Thousand |
| 28 Jul, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 125.6 Thousand |
| 27 Jul, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 124 Thousand |
| 26 Jul, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 18.4 Thousand |
| 25 Jul, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 174 Thousand |
| 24 Jul, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 88 Thousand |
| 21 Jul, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 48.8 Thousand |
| 20 Jul, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 44.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC