Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1989 | 8.63 | 8.75 | 8.63 | 8.63 | 82 Thousand |
| 29 Aug, 1989 | 8.63 | 8.75 | 8.63 | 8.63 | 162 Thousand |
| 28 Aug, 1989 | 8.75 | 8.75 | 8.63 | 8.75 | 38.4 Thousand |
| 25 Aug, 1989 | 8.63 | 8.63 | 8.63 | 8.63 | 70.8 Thousand |
| 24 Aug, 1989 | 8.75 | 8.75 | 8.5 | 8.75 | 140.8 Thousand |
| 23 Aug, 1989 | 8.63 | 8.63 | 8.5 | 8.63 | 84 Thousand |
| 22 Aug, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 64.4 Thousand |
| 21 Aug, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 152 Thousand |
| 18 Aug, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 183.6 Thousand |
| 17 Aug, 1989 | 8.25 | 8.38 | 8.25 | 8.25 | 138.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC